Phemex Token(PT)Oggi
$0.819211
1 anni fa
$1.29
Phemex Token Cronologia prezzi
(PT)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.801957 | $0.828883 | $0.801565 | $0.813862 | $345.721K |
2025-09-17 | $0.788690 | $0.813723 | $0.788708 | $0.801957 | $263.107K |
2025-09-16 | $0.784553 | $0.802437 | $0.78454 | $0.788690 | $186.680K |
2025-09-15 | $0.784418 | $0.821239 | $0.783277 | $0.784553 | $249.479K |
2025-09-14 | $0.810509 | $0.813067 | $0.784418 | $0.784418 | $139.284K |
2025-09-13 | $0.808871 | $0.821737 | $0.798699 | $0.810509 | $244.953K |
2025-09-12 | $0.825336 | $0.840126 | $0.799439 | $0.808871 | $265.146K |
2025-09-11 | $0.819039 | $0.841637 | $0.812883 | $0.825336 | $284.191K |
2025-09-10 | $0.779179 | $0.824946 | $0.772788 | $0.819039 | $340.941K |
2025-09-09 | $0.803874 | $0.803202 | $0.776991 | $0.779179 | $280.377K |
2025-09-08 | $0.768805 | $0.810256 | $0.762068 | $0.803874 | $216.464K |
2025-09-07 | $0.786545 | $0.786869 | $0.762228 | $0.768805 | $133.621K |
2025-09-06 | $0.775122 | $0.793230 | $0.767917 | $0.786545 | $156.969K |
2025-09-05 | $0.798732 | $0.811801 | $0.774887 | $0.775122 | $397.056K |
2025-09-04 | $0.799983 | $0.818989 | $0.792229 | $0.798732 | $221.832K |
2025-09-03 | $0.801413 | $0.808509 | $0.778668 | $0.799983 | $260.842K |
2025-09-02 | $0.781412 | $0.812808 | $0.780303 | $0.801413 | $377.138K |
2025-09-01 | $0.831699 | $0.832777 | $0.781413 | $0.781412 | $277.381K |
2025-08-31 | $0.809418 | $0.831699 | $0.801614 | $0.831699 | $175.723K |
2025-08-30 | $0.824720 | $0.832848 | $0.792357 | $0.809418 | $311.375K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Phemex Token(PT)
