Perspective AI by VIRTUALS(PAI)Oggi
$0.000008
Perspective AI by VIRTUALS Cronologia prezzi
(PAI)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $114.5946 |
2025-09-14 | -- | $0.000009 | $0.000009 | $0.000009 | $123.9041 |
2025-09-13 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-11 | -- | $0.000008 | $0.000008 | $0.000008 | $100.7297 |
2025-09-10 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $15.19253 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $95.30951 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $165.0492 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $27.39846 |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6.785617 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.946875 |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $17.45838 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Perspective AI by VIRTUALS(PAI)
