pepe wif cig(PWC)Oggi
$0.000033
pepe wif cig Cronologia prezzi
(PWC)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $217.3942 |
2025-09-14 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | $1,326.280 |
2025-09-13 | $0.000033 | $0.000040 | $0.000032 | $0.000038 | $2,698.923 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $15.42628 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $270.6261 |
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $336.6430 |
2025-09-09 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $363.3996 |
2025-09-08 | $0.000030 | $0.000033 | $0.000029 | $0.000033 | $478.6691 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $64.10326 |
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $39.67522 |
2025-09-05 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $328.1016 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $17.28216 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $214.3359 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $367.9212 |
2025-09-01 | $0.000034 | $0.000035 | $0.000029 | $0.000029 | $881.4504 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $8.363021 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $246.9057 |
2025-08-29 | $0.000038 | $0.000040 | $0.000034 | $0.000035 | $647.5259 |
2025-08-28 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $974.1126 |
2025-08-27 | $0.000036 | $0.000041 | $0.000036 | $0.000041 | $708.0577 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
pepe wif cig(PWC)
