Pepe on Base(PEPE)Oggi
$0.000188
Pepe on Base Cronologia prezzi
(PEPE)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000192 | $0.000193 | $0.000188 | $0.000188 | $1.649816 |
2025-09-13 | $0.000186 | $0.000196 | $0.000186 | $0.000192 | $49.05987 |
2025-09-12 | $0.000181 | $0.000187 | $0.000181 | $0.000186 | $2.492186 |
2025-09-11 | $0.000181 | $0.000184 | $0.000178 | $0.000181 | $173.0621 |
2025-09-10 | $0.000178 | $0.000183 | $0.000176 | $0.000182 | $183.1602 |
2025-09-09 | $0.000177 | $0.000178 | $0.000174 | $0.000178 | $17.79599 |
2025-09-08 | $0.000175 | $0.000178 | $0.000174 | $0.000177 | $35.60009 |
2025-09-07 | -- | $0.000176 | $0.000174 | -- | -- |
2025-09-06 | -- | $0.000176 | $0.000174 | -- | -- |
2025-09-05 | $0.000176 | $0.000183 | $0.000174 | $0.000174 | $17.56696 |
2025-09-04 | $0.000184 | $0.000184 | $0.000175 | $0.000176 | $34.60791 |
2025-09-03 | -- | $0.000184 | $0.000176 | $0.000184 | $7.408453 |
2025-09-02 | -- | $0.000178 | $0.000173 | -- | -- |
2025-09-01 | -- | $0.000183 | $0.000178 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000185 | $0.000174 | $0.000177 | $57.19434 |
2025-08-28 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-27 | $0.000184 | $0.000190 | $0.000184 | $0.000190 | $26.31930 |
2025-08-26 | -- | $0.000186 | $0.000180 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Pepe on Base(PEPE)
