Pegaxy(PGX)Oggi
$0.001634
1 anni fa
$0.004425
2 anni fa
$0.004102
3 anni fa
$0.005833
Pegaxy Cronologia prezzi
(PGX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-05 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-04 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-03 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-02 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-01 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-31 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-30 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-29 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-28 | -- | $0.001740 | $0.001631 | -- | -- |
2025-08-27 | -- | $0.001785 | $0.001766 | -- | -- |
2025-08-26 | -- | $0.001785 | $0.001766 | -- | -- |
2025-08-25 | -- | $0.001785 | $0.001766 | -- | -- |
2025-08-24 | -- | $0.001835 | $0.001766 | -- | -- |
2025-08-23 | -- | $0.001835 | $0.001723 | -- | -- |
2025-08-22 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-21 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-20 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-19 | -- | $0.001758 | $0.001758 | -- | -- |
2025-08-18 | -- | $0.001758 | $0.001758 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Pegaxy(PGX)
