Book Of Bitcoin(BOOB)Oggi
$0.000007
1 anni fa
$0.000002
Book Of Bitcoin Cronologia prezzi
(BOOB)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,257.998 |
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $493.1508 |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,874.719 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $301.2177 |
2025-09-06 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $950.3121 |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,433.248 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $967.7721 |
2025-09-03 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $891.4808 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $545.7278 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $721.9603 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,327.957 |
2025-08-28 | $0.000013 | $0.000012 | $0.000009 | $0.000009 | $4,450.809 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $3,141.199 |
2025-08-26 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $16,581.20 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $2,451.991 |
2025-08-24 | $0.000011 | $0.000013 | $0.000012 | $0.000012 | $3,678.752 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $695.6848 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $112.3363 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Book Of Bitcoin(BOOB)
