pee pee poo poo(PPPP)Oggi
$0.000230
pee pee poo poo Cronologia prezzi
(PPPP)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000246 | $0.000251 | $0.000225 | $0.000228 | $4,716.728 |
2025-09-11 | $0.000269 | $0.000283 | $0.000244 | $0.000248 | $5,781.155 |
2025-09-10 | $0.000258 | $0.000269 | $0.000256 | $0.000269 | $2,086.008 |
2025-09-09 | $0.000270 | $0.000281 | $0.000254 | $0.000259 | $2,956.149 |
2025-09-08 | $0.000251 | $0.000273 | $0.000246 | $0.000270 | $2,373.521 |
2025-09-07 | $0.000261 | $0.000264 | $0.000241 | $0.000251 | $4,598.209 |
2025-09-06 | $0.000283 | $0.000284 | $0.000261 | $0.000264 | $2,851.189 |
2025-09-05 | $0.000316 | $0.000317 | $0.000279 | $0.000280 | $8,009.010 |
2025-09-04 | $0.000311 | $0.000327 | $0.000295 | $0.000316 | $6,592.392 |
2025-09-03 | $0.000261 | $0.000421 | $0.000253 | $0.000311 | $53,374.67 |
2025-09-02 | $0.000213 | $0.000262 | $0.000208 | $0.000259 | $6,036.496 |
2025-09-01 | $0.000227 | $0.000229 | $0.000210 | $0.000213 | $1,344.795 |
2025-08-31 | $0.000232 | $0.000235 | $0.000224 | $0.000227 | $2,376.245 |
2025-08-30 | $0.000261 | $0.000260 | $0.000227 | $0.000231 | $4,711.776 |
2025-08-29 | $0.000321 | $0.000329 | $0.000259 | $0.000259 | $8,550.960 |
2025-08-28 | $0.000334 | $0.000338 | $0.000318 | $0.000321 | $1,797.125 |
2025-08-27 | $0.000278 | $0.000363 | $0.000281 | $0.000334 | $13,324.99 |
2025-08-26 | $0.000282 | $0.000288 | $0.000255 | $0.000278 | $13,417.96 |
2025-08-25 | $0.000251 | $0.000291 | $0.000244 | $0.000282 | $10,608.25 |
2025-08-24 | $0.000211 | $0.000255 | $0.000211 | $0.000250 | $9,015.678 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
pee pee poo poo(PPPP)
