Peapods Finance(PEAS)Oggi
$5.21
1 anni fa
$3.2
Peapods Finance Cronologia prezzi
(PEAS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $5.069225 | $5.370133 | $5.105625 | $5.198191 | $44,689.05 |
2025-09-03 | $4.867881 | $5.19 | $4.79 | $5.074920 | $14,131.85 |
2025-09-02 | $4.890583 | $5.05 | $4.75 | $4.877201 | $172.228K |
2025-09-01 | $4.910759 | $5.02 | $4.77 | $4.896307 | $54,003.90 |
2025-08-31 | $4.903159 | $5.01 | $4.77 | $4.910755 | $42,631.98 |
2025-08-30 | $4.832043 | $4.93 | $4.77 | $4.810788 | $21,596.73 |
2025-08-29 | $4.765556 | $4.92 | $4.68 | $4.814497 | $295.851K |
2025-08-28 | $5.075111 | $5.17 | $4.77 | $4.813196 | $240.230K |
2025-08-27 | $4.988715 | $5.16 | $4.87 | $5.077511 | $159.231K |
2025-08-26 | $4.791652 | $5 | $4.73 | $4.987826 | $488.336K |
2025-08-25 | $4.846975 | $5.05 | $4.77 | $4.791652 | $185.227K |
2025-08-24 | $4.918753 | $4.98 | $4.77 | $4.774823 | $88,974.22 |
2025-08-23 | $5.238753 | $5.27 | $4.84 | $4.882885 | $328.418K |
2025-08-22 | $4.937359 | $5.27 | $4.83 | $5.233418 | $139.895K |
2025-08-21 | $5.074409 | $5.09 | $4.88 | $4.933183 | $83,923.28 |
2025-08-20 | $4.850582 | $5.14 | $4.79 | $5.102735 | $572.676K |
2025-08-19 | $4.962586 | $4.97 | $4.83 | $4.853199 | $179.569K |
2025-08-18 | $5.097952 | $5.13 | $4.9 | $4.965520 | $569.836K |
2025-08-17 | $4.994108 | $5.11 | $4.91 | $5.099211 | $633.487K |
2025-08-16 | $5.006448 | $5 | $4.93 | $4.998525 | $517.566K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Peapods Finance(PEAS)
