Paynetic(PYN)Oggi
$0.000008
Paynetic Cronologia prezzi
(PYN)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $21,519.75 |
2025-09-06 | $0.000010 | $0.00001 | $0.000010 | $0.000010 | $19,587.97 |
2025-09-05 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $29,565.28 |
2025-09-04 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $18,810.60 |
2025-09-03 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $31,432.71 |
2025-09-02 | $0.000010 | $0.00001 | $0.000009 | $0.00001 | $1.533M |
2025-09-01 | $0.000010 | $0.00001 | $0.000009 | $0.00001 | $1.794M |
2025-08-31 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $723.085K |
2025-08-30 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $1.531M |
2025-08-29 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $2.135M |
2025-08-28 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $1.718M |
2025-08-27 | $0.000013 | $0.00003 | $0.00001 | $0.000011 | $1.406M |
2025-08-26 | $0.000009 | $0.00001 | $0.000008 | $0.000013 | $3.740M |
2025-08-25 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $3.388M |
2025-08-24 | $0.000009 | $0.00001 | $0.000009 | $0.00001 | $1.254M |
2025-08-23 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $3.008M |
2025-08-22 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $3.062M |
2025-08-21 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $1.117M |
2025-08-20 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $1.629M |
2025-08-19 | $0.000011 | $0.00001 | $0.000010 | $0.000010 | $1.617M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Paynetic(PYN)
