Pax Dollar(USDP)Oggi
$0.4758
1 anni fa
$1
2 anni fa
$0.999638
3 anni fa
$1.002
4 anni fa
$1.002
5 anni fa
$1.001
6 anni fa
$0.999852
Pax Dollar Cronologia prezzi
(USDP)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999922 | $0.4758 | $0.4758 | $0.999850 | $4.315M |
2025-09-15 | $0.999991 | $0.4758 | $0.4758 | $0.999903 | $4.107M |
2025-09-14 | $0.999861 | $0.4758 | $0.4758 | $0.999967 | $2.022M |
2025-09-13 | $0.999632 | $0.4758 | $0.4758 | $0.999849 | $3.818M |
2025-09-12 | $0.999962 | $0.4758 | $0.4758 | $0.999860 | $4.283M |
2025-09-11 | $1.000151 | $0.4758 | $0.4758 | $0.999961 | $4.214M |
2025-09-10 | $0.999909 | $0.4758 | $0.4758 | $1.000186 | $4.395M |
2025-09-09 | $1.000354 | $0.4758 | $0.4758 | $0.999915 | $15.149M |
2025-09-08 | $0.999886 | $0.4758 | $0.4758 | $1.000280 | $12.877M |
2025-09-07 | $1.000025 | $0.4758 | $0.4758 | $0.999794 | $3.700M |
2025-09-06 | $1.000527 | $0.4758 | $0.4758 | $1.000079 | $2.719M |
2025-09-05 | $1.000242 | $0.4758 | $0.4758 | $1.000489 | $16.958M |
2025-09-04 | $1.000168 | $0.4758 | $0.4758 | $1.000434 | $6.733M |
2025-09-03 | $1.000028 | $0.4758 | $0.4758 | $1.000174 | $10.151M |
2025-09-02 | $0.999993 | $0.4758 | $0.4758 | $0.999878 | $13.693M |
2025-09-01 | $0.999948 | $0.4758 | $0.4758 | $0.999970 | $5.946M |
2025-08-31 | $0.999942 | $0.4758 | $0.4758 | $0.999945 | $3.783M |
2025-08-30 | $1.000125 | $0.4758 | $0.4758 | $0.999944 | $3.636M |
2025-08-29 | $0.999951 | $0.4758 | $0.4758 | $1.000124 | $3.513M |
2025-08-28 | $0.999914 | $0.4758 | $0.4758 | $0.999984 | $2.505M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Pax Dollar(USDP)
