Crosswalk(CSW)Oggi
$0.000023
Crosswalk Cronologia prezzi
(CSW)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $4,574.830 |
2025-09-11 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $11,204.32 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $4,621.039 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3,615.276 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $5,058.240 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $5,155.206 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $8,623.594 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $598.4188 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $8,965.158 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11,531.78 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $9,818.860 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $7,633.918 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $7,236.495 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2,803.921 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $9,617.390 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $14,083.26 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $10,353.78 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $1,879.891 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $6,082.980 |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $24,109.41 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Crosswalk(CSW)
