Parallel(PAR)Oggi
$1.18
1 anni fa
$1.13
2 anni fa
$1.065
3 anni fa
$0.995334
4 anni fa
$1.13
Parallel Cronologia prezzi
(PAR)Periodo di tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $1.176355 | $1.18 | $1.15 | $1.178767 | $250.8150 |
2025-09-19 | $1.183584 | $1.19 | $1.17 | $1.176351 | $495.6566 |
2025-09-18 | $1.185465 | $1.2 | $1.16 | $1.183968 | $1,446.371 |
2025-09-17 | $1.178911 | $1.2 | $1.17 | $1.186086 | $1,039.681 |
2025-09-16 | $1.157471 | $1.193428 | $1.155546 | $1.179177 | $2,117.997 |
2025-09-15 | $1.166233 | $1.192249 | $1.149627 | $1.157471 | $7,389.973 |
2025-09-14 | $1.164746 | $1.182511 | $1.148918 | $1.166233 | $2,598.967 |
2025-09-13 | $1.183160 | $1.205469 | $1.152881 | $1.157762 | $3,172.493 |
2025-09-12 | $1.151340 | $1.189127 | $1.152421 | $1.183160 | $771.1357 |
2025-09-11 | $1.200635 | $1.200704 | $1.149541 | $1.151340 | $2,799.321 |
2025-09-10 | $1.177192 | $1.200706 | $1.175137 | $1.200635 | $281.0070 |
2025-09-09 | $1.192338 | $1.194798 | $1.158199 | $1.177190 | $1,143.769 |
2025-09-08 | $1.174312 | $1.196590 | $1.161104 | $1.178164 | $1,931.095 |
2025-09-07 | $1.160192 | $1.175361 | $1.156895 | $1.174199 | $3,376.236 |
2025-09-06 | $1.158624 | $1.177451 | $1.160192 | $1.160192 | $6,980.216 |
2025-09-05 | $1.156815 | $1.181917 | $1.147931 | $1.163328 | $1,469.678 |
2025-09-04 | $1.183886 | $1.183960 | $1.156703 | $1.156815 | $6,454.819 |
2025-09-03 | $1.162389 | $1.18 | $1.14 | $1.183955 | $21,339.55 |
2025-09-02 | $1.163033 | $1.19 | $1.15 | $1.162389 | $6,061.585 |
2025-09-01 | $1.176886 | $1.19 | $1.15 | $1.164345 | $3,700.327 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-21
Parallel(PAR)
