Palio(PAL)Oggi
$0.00527
Palio Cronologia prezzi
(PAL)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.00604 | $0.00763 | $0.00537 | $0.006664 | $656.755K |
2025-09-09 | $0.006381 | $0.00855 | $0.00524 | $0.006089 | $553.786K |
2025-09-08 | $0.006190 | $0.00708 | $0.00571 | $0.00621 | $31,596.58 |
2025-09-07 | $0.005892 | $0.00786 | $0.00522 | $0.006174 | $1.315M |
2025-09-06 | $0.005315 | $0.01146 | $0.005 | $0.005882 | $2.288M |
2025-09-05 | $0.007040 | $0.00641 | $0.00321 | $0.005323 | $1.087M |
2025-09-04 | $0.007012 | $0.02849 | $0.00633 | $0.00695 | $4.647M |
2025-09-03 | $0.007191 | $0.00711 | $0.00532 | $0.007 | $1.522M |
2025-09-02 | $0.00731 | $0.0075 | $0.00679 | $0.00721 | $2.207M |
2025-09-01 | $0.007673 | $0.00767 | $0.00724 | $0.00729 | $2.399M |
2025-08-31 | $0.007750 | $0.00811 | $0.00741 | $0.00769 | $1.448M |
2025-08-30 | $0.007300 | $0.00875 | $0.00746 | $0.00777 | $2.594M |
2025-08-29 | $0.008225 | $0.00792 | $0.00703 | $0.007299 | $3.135M |
2025-08-28 | $0.008193 | $0.00912 | $0.00731 | $0.00817 | $2.881M |
2025-08-27 | $0.008620 | $0.00893 | $0.00798 | $0.00819 | $2.373M |
2025-08-26 | $0.008992 | $0.0123 | $0.0081 | $0.00865 | $4.527M |
2025-08-25 | $0.009664 | $0.011 | $0.00873 | $0.00899 | $6.612M |
2025-08-24 | $0.009537 | $0.01138 | $0.00876 | $0.00951 | $3.697M |
2025-08-23 | $0.007964 | $0.00998 | $0.00794 | $0.00961 | $4.774M |
2025-08-22 | $0.007155 | $0.00946 | $0.00699 | $0.00794 | $5.362M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Palio(PAL)
