ThorFi(THOR)Oggi
$0.013816
1 anni fa
$0.186129
2 anni fa
$0.112922
3 anni fa
$0.989994
ThorFi Cronologia prezzi
(THOR)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.013805 | $0.014279 | $0.013618 | $0.014242 | $711.7108 |
2025-09-07 | $0.013683 | $0.013970 | $0.013729 | $0.013805 | $672.5264 |
2025-09-06 | -- | $0.013948 | $0.013612 | -- | -- |
2025-09-05 | $0.014243 | $0.014175 | $0.013745 | -- | -- |
2025-09-04 | -- | $0.014670 | $0.014178 | -- | -- |
2025-09-03 | $0.013632 | $0.014679 | $0.013621 | $0.014565 | $11.65238 |
2025-09-02 | $0.013661 | $0.013908 | $0.013073 | $0.013632 | $970.1269 |
2025-09-01 | $0.013969 | $0.014030 | $0.013303 | $0.013683 | $4.096606 |
2025-08-31 | $0.013856 | $0.014017 | $0.013714 | $0.013973 | $134.1456 |
2025-08-30 | $0.013619 | $0.013884 | $0.013406 | $0.013884 | $3.828435 |
2025-08-29 | $0.014134 | $0.014195 | $0.013521 | $0.013629 | $22.96002 |
2025-08-28 | $0.014510 | $0.014638 | $0.014038 | $0.014218 | $48.95409 |
2025-08-27 | $0.013727 | $0.014690 | $0.013795 | $0.014525 | $29.91926 |
2025-08-26 | -- | $0.013852 | $0.013346 | -- | -- |
2025-08-25 | -- | $0.014506 | $0.013845 | -- | -- |
2025-08-24 | -- | $0.015156 | $0.014684 | -- | -- |
2025-08-23 | -- | $0.015407 | $0.013983 | $0.014792 | $1,164.028 |
2025-08-22 | -- | $0.013225 | $0.012689 | -- | -- |
2025-08-21 | -- | $0.013311 | $0.012986 | -- | -- |
2025-08-20 | -- | $0.012910 | $0.012712 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
ThorFi(THOR)
