Paladeum(PLB)Oggi
$0.630877
Paladeum Cronologia prezzi
(PLB)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.622150 | $0.641599 | $0.618232 | $0.632834 | $153.345K |
2025-09-13 | $0.557964 | $0.634666 | $0.552153 | $0.621998 | $158.437K |
2025-09-12 | $0.516892 | $0.590194 | $0.516985 | $0.557964 | $174.538K |
2025-09-11 | $0.544780 | $0.548389 | $0.516767 | $0.517753 | $133.926K |
2025-09-10 | $0.565873 | $0.578127 | $0.543962 | $0.544762 | $153.886K |
2025-09-09 | $0.566479 | $0.570782 | $0.513865 | $0.565896 | $165.854K |
2025-09-08 | $0.586652 | $0.600554 | $0.562394 | $0.566488 | $188.476K |
2025-09-07 | $0.602550 | $0.601284 | $0.584253 | $0.586652 | $137.999K |
2025-09-06 | $0.604104 | $0.606635 | $0.596523 | $0.602459 | $182.829K |
2025-09-05 | $0.592075 | $0.607201 | $0.557270 | $0.604104 | $220.753K |
2025-09-04 | $0.598121 | $0.604382 | $0.589436 | $0.592075 | $193.572K |
2025-09-03 | $0.608046 | $0.603334 | $0.592749 | $0.598121 | $212.697K |
2025-09-02 | $0.620286 | $0.619062 | $0.601718 | $0.606594 | $240.503K |
2025-09-01 | $0.589505 | $0.643946 | $0.585258 | $0.620286 | $240.698K |
2025-08-31 | $0.585974 | $0.597371 | $0.574066 | $0.589505 | $206.460K |
2025-08-30 | $0.616028 | $0.617784 | $0.585407 | $0.585974 | $224.266K |
2025-08-29 | $0.614498 | $0.617356 | $0.600543 | $0.614885 | $242.892K |
2025-08-28 | $0.571472 | $0.65372 | $0.566967 | $0.612925 | $263.940K |
2025-08-27 | $0.579875 | $0.589349 | $0.560264 | $0.571954 | $271.900K |
2025-08-26 | $0.590252 | $0.594732 | $0.574423 | $0.579927 | $196.595K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Paladeum(PLB)
