momo the cat(MOMO)Oggi
$0.000716
momo the cat Cronologia prezzi
(MOMO)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000849 | $0.000859 | $0.000777 | $0.000812 | $5,281.248 |
2025-09-03 | $0.000904 | $0.000961 | $0.000841 | $0.000849 | $9,462.846 |
2025-09-02 | $0.001042 | $0.001030 | $0.000897 | $0.000903 | $5,895.389 |
2025-09-01 | $0.001164 | $0.001153 | $0.001028 | $0.001042 | $8,263.534 |
2025-08-31 | $0.001014 | $0.001189 | $0.000992 | $0.001164 | $10,037.70 |
2025-08-30 | $0.001205 | $0.001201 | $0.000970 | $0.001003 | $14,891.98 |
2025-08-29 | $0.001169 | $0.001305 | $0.001152 | $0.001196 | $9,575.568 |
2025-08-28 | $0.001240 | $0.001282 | $0.001056 | $0.001167 | $23,608.60 |
2025-08-27 | $0.001151 | $0.001268 | $0.001156 | $0.001240 | $4,193.413 |
2025-08-26 | $0.001173 | $0.001189 | $0.001039 | $0.001150 | $6,531.415 |
2025-08-25 | $0.001204 | $0.001326 | $0.001076 | $0.001173 | $21,573.97 |
2025-08-24 | $0.001373 | $0.001381 | $0.001150 | $0.001204 | $10,622.75 |
2025-08-23 | $0.000891 | $0.001529 | $0.000909 | $0.001373 | $38,573.54 |
2025-08-22 | $0.000835 | $0.000924 | $0.000815 | $0.000892 | $1,857.420 |
2025-08-21 | $0.000912 | $0.000923 | $0.000801 | $0.000833 | $9,967.823 |
2025-08-20 | $0.000906 | $0.000949 | $0.000886 | $0.000912 | $4,024.103 |
2025-08-19 | $0.000983 | $0.001183 | $0.000900 | $0.000905 | $17,274.36 |
2025-08-18 | $0.001212 | $0.001208 | $0.000882 | $0.000983 | $13,557.22 |
2025-08-17 | $0.001153 | $0.001213 | $0.001136 | $0.001212 | $2,093.664 |
2025-08-16 | $0.001189 | $0.001363 | $0.000994 | $0.001153 | $25,651.36 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
momo the cat(MOMO)
