Paddle Finance(PADD)Oggi
$0.001279
Paddle Finance Cronologia prezzi
(PADD)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001352 | $0.001352 | $0.001279 | $0.001279 | $72.24386 |
2025-09-04 | $0.001333 | $0.001362 | $0.001333 | $0.001352 | $38.36550 |
2025-09-03 | $0.001366 | $0.001366 | $0.001332 | $0.001333 | $35.17176 |
2025-09-02 | -- | $0.001409 | $0.001363 | $0.001366 | $63.98552 |
2025-09-01 | -- | $0.001422 | $0.001419 | -- | -- |
2025-08-31 | $0.001445 | $0.001446 | $0.001419 | $0.001419 | $7.416109 |
2025-08-30 | $0.001475 | $0.001491 | $0.001445 | $0.001445 | $855.0672 |
2025-08-29 | $0.001456 | $0.001516 | $0.001189 | $0.001475 | $1,217.417 |
2025-08-28 | $0.001674 | $0.001674 | $0.001451 | $0.001456 | $177.4049 |
2025-08-27 | $0.001600 | $0.001704 | $0.001599 | $0.001674 | $106.6198 |
2025-08-26 | $0.001520 | $0.001601 | $0.001350 | $0.001600 | $1,310.600 |
2025-08-25 | $0.001465 | $0.001528 | $0.001465 | $0.001521 | $59.00371 |
2025-08-24 | $0.001547 | $0.001547 | $0.001465 | $0.001465 | $58.14237 |
2025-08-23 | $0.001588 | $0.001588 | $0.001544 | $0.001547 | $48.29899 |
2025-08-22 | $0.001540 | $0.001588 | $0.001540 | $0.001588 | $40.81862 |
2025-08-21 | $0.001558 | $0.001563 | $0.001540 | $0.001540 | $15.72163 |
2025-08-20 | $0.001711 | $0.001711 | $0.001546 | $0.001558 | $237.8075 |
2025-08-19 | -- | $0.001711 | $0.001564 | $0.001711 | $511.3742 |
2025-08-18 | -- | $0.001802 | $0.001797 | -- | -- |
2025-08-17 | $0.001815 | $0.001815 | $0.001802 | $0.001802 | $1.438010 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Paddle Finance(PADD)
