Overlay Protocol(OVL)Oggi
$0.145848
Overlay Protocol Cronologia prezzi
(OVL)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.143676 | $0.154668 | $0.138536 | $0.141849 | $2.179M |
2025-09-12 | $0.141127 | $0.147083 | $0.125452 | $0.143676 | $2.377M |
2025-09-11 | $0.110184 | $0.156013 | $0.109532 | $0.141127 | $3.142M |
2025-09-10 | $0.112822 | $0.122131 | $0.105532 | $0.110184 | $1.957M |
2025-09-09 | $0.121036 | $0.141083 | $0.112504 | $0.112982 | $1.852M |
2025-09-08 | $0.106026 | $0.126085 | $0.103488 | $0.121036 | $1.534M |
2025-09-07 | $0.103482 | $0.109604 | $0.103106 | $0.105899 | $1.208M |
2025-09-06 | $0.112208 | $0.112868 | $0.103272 | $0.103508 | $1.214M |
2025-09-05 | $0.113556 | $0.126487 | $0.111177 | $0.112208 | $1.594M |
2025-09-04 | $0.110923 | $0.128311 | $0.108925 | $0.113556 | $1.544M |
2025-09-03 | $0.113644 | $0.130962 | $0.108241 | $0.110934 | $1.323M |
2025-09-02 | $0.130719 | $0.133315 | $0.107219 | $0.114782 | $1.426M |
2025-09-01 | $0.135431 | $0.138928 | $0.13014 | $0.130674 | $1.255M |
2025-08-31 | $0.144193 | $0.143757 | $0.133769 | $0.135380 | $1.313M |
2025-08-30 | $0.136608 | $0.15232 | $0.133428 | $0.144193 | $1.952M |
2025-08-29 | $0.142078 | $0.145666 | $0.13337 | $0.136146 | $1.521M |
2025-08-28 | $0.142951 | $0.147511 | $0.132461 | $0.142849 | $1.710M |
2025-08-27 | $0.152065 | $0.153937 | $0.132947 | $0.142530 | $1.715M |
2025-08-26 | $0.162867 | $0.166928 | $0.142286 | $0.151917 | $1.738M |
2025-08-25 | $0.160490 | $0.181834 | $0.15562 | $0.162867 | $2.283M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Overlay Protocol(OVL)
