Ordiswap(ORDS)Oggi
$0.000958
1 anni fa
$0.011663
Ordiswap Cronologia prezzi
(ORDS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000901 | $0.000989 | $0.000889 | $0.000894 | $154.174K |
2025-09-04 | $0.000989 | $0.000987 | $0.000896 | $0.000901 | $155.629K |
2025-09-03 | $0.000956 | $0.001005 | $0.000893 | $0.000990 | $177.921K |
2025-09-02 | $0.000961 | $0.000974 | $0.000893 | $0.000956 | $159.713K |
2025-09-01 | $0.000925 | $0.000984 | $0.000892 | $0.000964 | $178.151K |
2025-08-31 | $0.000960 | $0.000989 | $0.000896 | $0.000923 | $150.515K |
2025-08-30 | $0.000901 | $0.000972 | $0.000896 | $0.000959 | $163.202K |
2025-08-29 | $0.000934 | $0.000993 | $0.000898 | $0.000902 | $156.228K |
2025-08-28 | $0.000968 | $0.001010 | $0.000925 | $0.000934 | $153.310K |
2025-08-27 | $0.000930 | $0.001010 | $0.000937 | $0.000967 | $278.538K |
2025-08-26 | $0.000983 | $0.001005 | $0.000920 | $0.000930 | $162.038K |
2025-08-25 | $0.001012 | $0.001046 | $0.000973 | $0.000983 | $146.840K |
2025-08-24 | $0.001024 | $0.001027 | $0.000996 | $0.001013 | $86,276.57 |
2025-08-23 | $0.001000 | $0.001041 | $0.000997 | $0.001015 | $85,777.02 |
2025-08-22 | $0.000924 | $0.001024 | $0.000912 | $0.000999 | $85,736.13 |
2025-08-21 | $0.000914 | $0.000958 | $0.000911 | $0.000924 | $82,828.15 |
2025-08-20 | $0.000917 | $0.000942 | $0.000886 | $0.000914 | $94,753.57 |
2025-08-19 | $0.000948 | $0.000963 | $0.000914 | $0.000917 | $83,056.05 |
2025-08-18 | $0.001010 | $0.001084 | $0.000940 | $0.000955 | $178.027K |
2025-08-17 | $0.000977 | $0.001012 | $0.000970 | $0.001009 | $75,697.99 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Ordiswap(ORDS)
