Orbit Bridge Klaytn Wrapped BTC(OWBTC)Oggi
$24,887
Orbit Bridge Klaytn Wrapped BTC Cronologia prezzi
(OWBTC)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $23,993.58 | $24,804 | $23,837 | $24,580.47 | $376.6881 |
2025-09-01 | $24,632.10 | $24,836 | $23,670 | $23,993.43 | $1,223.346 |
2025-08-31 | $24,432.65 | $25,000 | $24,235 | $24,632.10 | $2,496.814 |
2025-08-30 | $24,216.91 | $24,802 | $23,910 | $24,432.65 | $2,149.743 |
2025-08-29 | $24,834.09 | $25,206 | $24,105 | $24,216.91 | $2,098.531 |
2025-08-28 | $25,024.17 | $25,626 | $24,435 | $24,834.09 | $2,865.425 |
2025-08-27 | $24,517.47 | $25,314 | $23,515 | $25,024.17 | $2,597.335 |
2025-08-26 | $24,733.22 | $25,150 | $24,195 | $24,517.47 | $2,290.327 |
2025-08-25 | $25,790.69 | $26,200 | $24,583 | $24,733.22 | $2,147.905 |
2025-08-24 | $26,018.01 | $26,443 | $25,633 | $25,790.69 | $2,244.400 |
2025-08-23 | $26,062.76 | $26,566 | $25,707 | $26,018.16 | $2,397.987 |
2025-08-22 | $25,191.87 | $26,330 | $24,807 | $26,061.65 | $2,352.735 |
2025-08-21 | $25,635.95 | $25,895 | $24,903 | $25,191.87 | $2,162.205 |
2025-08-20 | $25,435.15 | $25,757 | $24,903 | $25,635.95 | $2,325.751 |
2025-08-19 | $25,727.99 | $26,692 | $25,200 | $25,435.15 | $2,244.975 |
2025-08-18 | $26,658.39 | $27,010 | $25,311 | $25,746.60 | $2,294.823 |
2025-08-17 | $26,343.21 | $26,959 | $26,267 | $26,658.64 | $2,299.517 |
2025-08-16 | $26,052.80 | $26,786 | $25,907 | $26,341.43 | $2,401.603 |
2025-08-15 | $26,455.61 | $27,172 | $25,924 | $26,054.91 | $2,397.690 |
2025-08-14 | $27,058.98 | $28,284 | $26,096 | $26,455.21 | $3,375.273 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Orbit Bridge Klaytn Wrapped BTC(OWBTC)
