Onchain Coin(ONCHAIN)Oggi
$0.013792
Onchain Coin Cronologia prezzi
(ONCHAIN)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.014263 | $0.014511 | $0.013928 | $0.014009 | $11.20789 |
2025-09-14 | $0.014505 | $0.014644 | $0.014263 | $0.014263 | $137.3926 |
2025-09-13 | $0.014163 | $0.014837 | $0.014204 | $0.014510 | $1.327445 |
2025-09-12 | $0.013732 | $0.014233 | $0.013745 | $0.014151 | $37.73700 |
2025-09-11 | $0.013736 | $0.013954 | $0.013409 | $0.013745 | $51.11529 |
2025-09-10 | $0.013380 | $0.013850 | $0.013342 | $0.013750 | $32.91935 |
2025-09-09 | $0.013462 | $0.013652 | $0.013335 | $0.013380 | $167.7451 |
2025-09-08 | $0.013422 | $0.013526 | $0.013329 | $0.013462 | $108.3269 |
2025-09-07 | $0.013320 | $0.013460 | $0.013283 | $0.013413 | $108.1496 |
2025-09-06 | -- | $0.013501 | $0.013290 | -- | -- |
2025-09-05 | $0.013432 | $0.013491 | $0.013334 | -- | -- |
2025-09-04 | -- | $0.014007 | $0.013399 | -- | -- |
2025-09-03 | $0.013422 | $0.014002 | $0.013320 | $0.013972 | $140.0618 |
2025-09-02 | -- | $0.013787 | $0.013255 | $0.013422 | $114.1231 |
2025-09-01 | -- | $0.013649 | $0.013629 | -- | -- |
2025-08-31 | -- | $0.013661 | $0.013575 | -- | -- |
2025-08-30 | -- | $0.013707 | $0.013554 | $0.013661 | $1.215889 |
2025-08-29 | -- | $0.014119 | $0.013636 | -- | -- |
2025-08-28 | $0.014550 | $0.014503 | $0.014064 | -- | -- |
2025-08-27 | $0.014114 | $0.014550 | $0.014107 | $0.014550 | $1.161979 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Onchain Coin(ONCHAIN)
