Onchain AI(OCAI)Oggi
$0.001842
1 anni fa
$0.001460
2 anni fa
$0.025347
Onchain AI Cronologia prezzi
(OCAI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001848 | $0.001878 | $0.001615 | $0.001621 | $70,878.14 |
2025-09-05 | $0.001845 | $0.001930 | $0.001605 | $0.001848 | $80,316.67 |
2025-09-04 | $0.001704 | $0.001934 | $0.001631 | $0.001845 | $89,140.97 |
2025-09-03 | $0.001843 | $0.001913 | $0.001610 | $0.001709 | $68,045.65 |
2025-09-02 | $0.001881 | $0.001902 | $0.001597 | $0.001843 | $80,357.10 |
2025-09-01 | $0.001934 | $0.001930 | $0.001648 | $0.001881 | $86,125.78 |
2025-08-31 | $0.001874 | $0.001939 | $0.001641 | $0.001934 | $82,297.00 |
2025-08-30 | $0.001639 | $0.001894 | $0.001615 | $0.001874 | $82,759.96 |
2025-08-29 | $0.001947 | $0.001943 | $0.001630 | $0.001639 | $73,308.07 |
2025-08-28 | $0.001793 | $0.001995 | $0.001708 | $0.001941 | $85,018.11 |
2025-08-27 | $0.001972 | $0.002022 | $0.001745 | $0.001793 | $80,586.97 |
2025-08-26 | $0.001762 | $0.001999 | $0.001673 | $0.001972 | $82,900.92 |
2025-08-25 | -- | $0.002021 | $0.001734 | -- | -- |
2025-08-24 | -- | $0.001963 | $0.001933 | -- | -- |
2025-08-23 | -- | $0.002004 | $0.001920 | -- | -- |
2025-08-22 | -- | $0.001954 | $0.001724 | $0.001905 | $93.16045 |
2025-08-21 | -- | $0.001728 | $0.001725 | -- | -- |
2025-08-20 | -- | $0.001728 | $0.001660 | -- | -- |
2025-08-19 | $0.001772 | $0.001788 | $0.001700 | $0.001709 | $3.000592 |
2025-08-18 | -- | $0.001781 | $0.001740 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Onchain AI(OCAI)
