OmniBridge Bridged DAI (Gnosis Chain)(DAI)Oggi
$1.002
OmniBridge Bridged DAI (Gnosis Chain) Cronologia prezzi
(DAI)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $1.001781 | $0.996022 | -- | -- |
2025-09-11 | -- | $1.001961 | $0.993884 | -- | -- |
2025-09-10 | -- | $1.000193 | $0.993966 | -- | -- |
2025-09-09 | -- | $1 | $1 | -- | -- |
2025-09-08 | -- | $1 | $1 | -- | -- |
2025-09-07 | -- | $1.000258 | $1.000017 | -- | -- |
2025-09-06 | $0.999854 | $1.015586 | $0.999697 | $1.000193 | $804.7439 |
2025-09-05 | -- | $0.999959 | $0.999701 | $0.999854 | $10.40951 |
2025-09-04 | $0.999425 | $0.999425 | $0.999425 | -- | -- |
2025-09-03 | $0.993185 | $0.999436 | $0.993109 | $0.999425 | $1.459962 |
2025-09-02 | -- | $0.999672 | $0.992937 | $0.993185 | $2.789512 |
2025-09-01 | -- | $0.99776 | $0.99776 | -- | -- |
2025-08-31 | -- | $0.99776 | $0.99776 | -- | -- |
2025-08-30 | $0.997760 | $0.99776 | $0.99776 | -- | -- |
2025-08-29 | $0.993345 | $0.999395 | $0.991438 | $0.997760 | $57.05470 |
2025-08-28 | -- | $0.999588 | $0.992704 | -- | -- |
2025-08-27 | -- | $0.996325 | $0.989404 | -- | -- |
2025-08-26 | $0.990845 | $0.992018 | $0.984722 | $0.989415 | $86.59014 |
2025-08-25 | $0.990746 | $0.990932 | $0.984711 | $0.990844 | $19.15700 |
2025-08-24 | $0.997262 | $0.99736 | $0.990642 | $0.990653 | $7.037291 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
OmniBridge Bridged DAI (Gnosis Chain)(DAI)
