Nyx by Virtuals(NYX)Oggi
$0.000024
Nyx by Virtuals Cronologia prezzi
(NYX)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $22.36280 |
2025-09-14 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $265.5264 |
2025-09-13 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $162.2599 |
2025-09-12 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $91.38812 |
2025-09-11 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $165.6764 |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $115.5336 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $115.8630 |
2025-09-08 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $208.9060 |
2025-09-07 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $120.4860 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $57.65834 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $9.227880 |
2025-09-04 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $179.9189 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $316.5621 |
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $133.8301 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $118.6392 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $14.04313 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $110.7508 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $9.529577 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $534.1690 |
2025-08-27 | -- | $0.000024 | $0.000023 | $0.000024 | $119.1372 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Nyx by Virtuals(NYX)
