NOME(NOME)Oggi
$0.001707
NOME Cronologia prezzi
(NOME)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001707 | $0.001707 | -- | -- |
2025-09-06 | $0.001707 | $0.001707 | $0.001707 | -- | -- |
2025-09-05 | -- | $0.001707 | $0.001706 | -- | -- |
2025-09-04 | -- | $0.001699 | $0.001699 | -- | -- |
2025-09-03 | -- | $0.001709 | $0.001699 | -- | -- |
2025-09-02 | -- | $0.001715 | $0.001699 | -- | -- |
2025-09-01 | -- | $0.001702 | $0.001702 | -- | -- |
2025-08-31 | -- | $0.001702 | $0.001702 | -- | -- |
2025-08-30 | -- | $0.001702 | $0.001702 | -- | -- |
2025-08-29 | -- | $0.001702 | $0.001702 | -- | -- |
2025-08-28 | -- | $0.001703 | $0.001702 | -- | -- |
2025-08-27 | -- | $0.001816 | $0.001702 | -- | -- |
2025-08-26 | -- | $0.001714 | $0.001709 | -- | -- |
2025-08-25 | -- | $0.002051 | $0.001706 | -- | -- |
2025-08-24 | $0.001774 | $0.001779 | $0.001705 | $0.001706 | $0.811109 |
2025-08-23 | -- | $0.001996 | $0.001772 | -- | -- |
2025-08-22 | -- | $0.001861 | $0.001854 | -- | -- |
2025-08-21 | -- | $0.001860 | $0.001859 | -- | -- |
2025-08-20 | -- | $0.001871 | $0.001859 | -- | -- |
2025-08-19 | -- | $0.001872 | $0.001871 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
NOME(NOME)
