nomAI(NOMAI)Oggi
$0.000865
nomAI Cronologia prezzi
(NOMAI)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001045 | $0.001043 | $0.000945 | $0.000945 | $2,093.298 |
2025-09-13 | $0.000829 | $0.001072 | $0.000829 | $0.001045 | $14,584.76 |
2025-09-12 | $0.000802 | $0.000870 | $0.000798 | $0.000829 | $2,423.492 |
2025-09-11 | $0.000846 | $0.000842 | $0.000788 | $0.000802 | $3,469.235 |
2025-09-10 | $0.000883 | $0.000890 | $0.000828 | $0.000845 | $3,231.538 |
2025-09-09 | $0.000903 | $0.000918 | $0.000878 | $0.000883 | $1,871.555 |
2025-09-08 | $0.000840 | $0.000907 | $0.000812 | $0.000904 | $3,203.697 |
2025-09-07 | $0.000826 | $0.000850 | $0.000820 | $0.000840 | $977.5567 |
2025-09-06 | $0.000784 | $0.000846 | $0.000782 | $0.000826 | $4,838.212 |
2025-09-05 | $0.000857 | $0.000909 | $0.000775 | $0.000783 | $9,326.222 |
2025-09-04 | $0.001109 | $0.001133 | $0.000855 | $0.000857 | $10,019.23 |
2025-09-03 | $0.001119 | $0.001133 | $0.000903 | $0.001112 | $36,667.07 |
2025-09-02 | $0.001176 | $0.001201 | $0.001098 | $0.001113 | $5,125.300 |
2025-09-01 | $0.001437 | $0.001461 | $0.001168 | $0.001174 | $11,150.32 |
2025-08-31 | $0.001505 | $0.001510 | $0.001356 | $0.001437 | $16,219.65 |
2025-08-30 | $0.001620 | $0.001799 | $0.001482 | $0.001505 | $38,380.27 |
2025-08-29 | $0.001769 | $0.002038 | $0.001556 | $0.001598 | $28,108.83 |
2025-08-28 | $0.000967 | $0.002447 | $0.000919 | $0.001769 | $157.607K |
2025-08-27 | $0.000934 | $0.000979 | $0.000929 | $0.000967 | $5,681.622 |
2025-08-26 | $0.001037 | $0.001033 | $0.000916 | $0.000935 | $4,554.814 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
nomAI(NOMAI)
