EVANY(EVY)Oggi
$0.00055
1 anni fa
$0.002593
2 anni fa
$0.020337
EVANY Cronologia prezzi
(EVY)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000548 | $0.00055 | $0.00054 | $0.000549 | $2,370.044 |
2025-09-10 | $0.000554 | $0.00055 | $0.00054 | $0.00055 | $2,350.392 |
2025-09-09 | $0.000548 | $0.00055 | $0.00054 | $0.000555 | $2,340.296 |
2025-09-08 | $0.000553 | $0.00055 | $0.00054 | $0.000548 | $2,417.090 |
2025-09-07 | $0.000555 | $0.00055 | $0.00055 | $0.000555 | $2,299.425 |
2025-09-06 | $0.00055 | $0.00055 | $0.00054 | $0.000554 | $2,398.967 |
2025-09-05 | $0.000554 | $0.00055 | $0.00054 | $0.000552 | $2,361.973 |
2025-09-04 | $0.000555 | $0.00055 | $0.00054 | $0.000552 | $2,380.569 |
2025-09-03 | $0.000551 | $0.00055 | $0.00054 | $0.000552 | $2,313.399 |
2025-09-02 | $0.000556 | $0.00055 | $0.00054 | $0.000553 | $2,384.641 |
2025-09-01 | $0.000556 | $0.00055 | $0.00054 | $0.000553 | $2,332.580 |
2025-08-31 | $0.000545 | $0.00055 | $0.00054 | $0.000551 | $2,342.286 |
2025-08-30 | $0.000546 | $0.00055 | $0.00054 | $0.000548 | $2,328.451 |
2025-08-29 | $0.000546 | $0.00054 | $0.00054 | $0.000546 | $2,361.184 |
2025-08-28 | $0.000545 | $0.00055 | $0.00054 | $0.000547 | $2,331.167 |
2025-08-27 | $0.000554 | $0.00055 | $0.00054 | $0.000545 | $2,330.565 |
2025-08-26 | $0.000546 | $0.00055 | $0.00054 | $0.000555 | $2,335.253 |
2025-08-25 | $0.000553 | $0.00055 | $0.00054 | $0.000552 | $2,383.494 |
2025-08-24 | $0.000556 | $0.00055 | $0.00054 | $0.000552 | $2,352.916 |
2025-08-23 | $0.000554 | $0.00055 | $0.00054 | $0.000556 | $2,338.081 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
EVANY(EVY)
