Ninjas in Pyjamas(DOJO)Oggi
$1.48
Ninjas in Pyjamas Cronologia prezzi
(DOJO)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.262035 | $1.351418 | $1.236050 | $1.249249 | $53.66761 |
2025-09-10 | $0.914892 | $1.270550 | $0.908719 | $1.262035 | $11,112.86 |
2025-09-09 | $0.908915 | $0.925198 | $0.903685 | $0.915518 | $4.577591 |
2025-09-08 | $0.872082 | $0.911556 | $0.863115 | $0.910645 | $42.80260 |
2025-09-07 | $0.862502 | $0.879368 | $0.862964 | $0.872311 | $124.1680 |
2025-09-06 | -- | $0.872884 | $0.857478 | -- | -- |
2025-09-05 | -- | $0.857935 | $0.857935 | -- | -- |
2025-09-04 | -- | $0.857935 | $0.857935 | -- | -- |
2025-09-03 | -- | $0.867391 | $0.857935 | -- | -- |
2025-09-02 | -- | $0.875578 | $0.841544 | -- | -- |
2025-09-01 | -- | $0.900411 | $0.858662 | -- | -- |
2025-08-31 | $0.875016 | $0.911743 | $0.866029 | $0.895789 | $48.41107 |
2025-08-30 | $0.871986 | $0.879827 | $0.858131 | $0.875016 | $8.755562 |
2025-08-29 | $0.896334 | $0.907777 | $0.861361 | $0.871986 | $18.30521 |
2025-08-28 | $0.885512 | $0.908296 | $0.882833 | $0.896333 | $1.792635 |
2025-08-27 | $0.863988 | $0.890775 | $0.864037 | $0.885512 | $32.74657 |
2025-08-26 | $0.874159 | $0.87704 | $0.836384 | $0.861335 | $118.9773 |
2025-08-25 | $0.904157 | $0.915992 | $0.868222 | $0.874239 | $120.0596 |
2025-08-24 | $0.928816 | $0.937077 | $0.900809 | $0.904157 | $4.499309 |
2025-08-23 | $0.920373 | $0.954994 | $0.925903 | $0.928822 | $13.93504 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Ninjas in Pyjamas(DOJO)
