NFTX(NFTX)Oggi
$45.77
1 anni fa
$11.74
2 anni fa
$12.83
3 anni fa
$29.67
4 anni fa
$208.22
NFTX Cronologia prezzi
(NFTX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $45.76520 | $43.71891 | -- | -- |
2025-09-04 | $50.17725 | $50.17818 | $44.63881 | $44.70421 | $2,731.508 |
2025-09-03 | $48.38174 | $50.34 | $47.99 | $50.33702 | $672.3089 |
2025-09-02 | $49.73183 | $49.89 | $11.01 | $48.37569 | $2,162.884 |
2025-09-01 | $52.70221 | $52.73 | $48.89 | $49.81465 | $1,563.338 |
2025-08-31 | $51.78770 | $52.8 | $51.08 | $52.70953 | $177.5308 |
2025-08-30 | $51.62456 | $52.37 | $50.9 | $51.70387 | $93.12132 |
2025-08-29 | -- | $54.14 | $50.95 | -- | -- |
2025-08-28 | -- | $56.6 | $55.75 | -- | -- |
2025-08-27 | -- | $57.27 | $55.92 | -- | -- |
2025-08-26 | $57.12766 | $57.16 | $53.43 | $56.06639 | $607.6672 |
2025-08-25 | $57.51917 | $62.02 | $56.84 | $57.12766 | $3,692.417 |
2025-08-24 | $52.72653 | $57.95 | $52.4 | $57.50423 | $3,243.073 |
2025-08-23 | $49.70372 | $52.83 | $50.42 | $52.63744 | $2,816.601 |
2025-08-22 | $45.46341 | $50.97 | $44.55 | $49.56910 | $39.65528 |
2025-08-21 | $45.68499 | $46.67 | $45.46 | $45.46341 | $7.273171 |
2025-08-20 | $45.17487 | $46.39 | $43.8 | $45.61152 | $47.60991 |
2025-08-19 | $40.78850 | $46.59 | $40.52 | $45.17284 | $4,380.361 |
2025-08-18 | -- | $43 | $40.07 | -- | -- |
2025-08-17 | -- | $41.35 | $39.91 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
NFTX(NFTX)
