NextPlace(SN48)Oggi
$3.85
NextPlace Cronologia prezzi
(SN48)Periodo di tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $4.194361 | $4.2 | $3.76 | $3.872814 | $112.011K |
2025-09-21 | $4.310390 | $4.32 | $4.18 | $4.191880 | $44,447.52 |
2025-09-20 | $4.324944 | $4.36 | $4.21 | $4.311560 | $236.097K |
2025-09-19 | $4.609840 | $4.82 | $4.3 | $4.324944 | $721.397K |
2025-09-18 | $3.960859 | $4.76 | $3.94 | $4.615933 | $2.180M |
2025-09-17 | $3.746871 | $4.01 | $3.73 | $3.954840 | $839.281K |
2025-09-16 | $3.583514 | $3.8 | $3.57 | $3.754763 | $1.287M |
2025-09-15 | $3.927627 | $4.01 | $3.54 | $3.579932 | $957.220K |
2025-09-14 | $4.094441 | $4.1 | $3.91 | $3.923019 | $337.503K |
2025-09-13 | $4.027655 | $4.18 | $4.02 | $4.095598 | $167.331K |
2025-09-12 | $4.128066 | $4.19 | $3.95 | $4.020926 | $323.152K |
2025-09-11 | $3.959461 | $4.22 | $3.86 | $4.119865 | $556.563K |
2025-09-10 | $3.545959 | $4.04 | $3.56 | $3.950276 | $1.967M |
2025-09-09 | $3.724717 | $3.74 | $3.54 | $3.565222 | $167.540K |
2025-09-08 | $3.552208 | $3.72 | $3.45 | $3.711967 | $165.395K |
2025-09-07 | $3.427125 | $3.56 | $3.42 | $3.553188 | $206.014K |
2025-09-06 | $3.500528 | $3.55 | $3.43 | $3.427060 | $363.531K |
2025-09-05 | $3.775742 | $3.775742 | $3.413244 | $3.496111 | $1.244M |
2025-09-04 | $3.916743 | $3.94 | $3.71 | $3.775742 | $1.324M |
2025-09-03 | $4.470532 | $4.42 | $3.65 | $3.945236 | $3.452M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-23
NextPlace(SN48)
