NexDAX(NT)Oggi
$0.004500
NexDAX Cronologia prezzi
(NT)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004602 | $0.005002 | $0.004501 | $0.004501 | $3,696.805 |
2025-09-13 | $0.004500 | $0.005002 | $0.004501 | $0.004902 | $4,010.880 |
2025-09-12 | $0.004700 | $0.005001 | $0.004500 | $0.004500 | $3,697.454 |
2025-09-11 | $0.004500 | $0.005000 | $0.004500 | $0.004700 | $3,852.753 |
2025-09-10 | $0.004600 | $0.005000 | $0.004499 | $0.004500 | $3,760.803 |
2025-09-09 | $0.004899 | $0.005000 | $0.004499 | $0.004600 | $3,696.218 |
2025-09-08 | $0.004500 | $0.005000 | $0.004499 | $0.004899 | $4,049.708 |
2025-09-07 | $0.004900 | $0.005000 | $0.004499 | $0.004499 | $3,769.131 |
2025-09-06 | $0.004600 | $0.005000 | $0.004499 | $0.004500 | $3,772.598 |
2025-09-05 | $0.004700 | $0.005000 | $0.004499 | $0.004599 | $3,778.091 |
2025-09-04 | $0.004500 | $0.005000 | $0.004500 | $0.004700 | $3,712.073 |
2025-09-03 | $0.004800 | $0.005000 | $0.004499 | $0.004500 | $3,668.843 |
2025-09-02 | $0.004599 | $0.005000 | $0.004499 | $0.004499 | $3,607.851 |
2025-09-01 | $0.004599 | $0.005000 | $0.004499 | $0.004499 | $3,552.625 |
2025-08-31 | $0.004600 | $0.005000 | $0.004499 | $0.004799 | $3,922.275 |
2025-08-30 | $0.004500 | $0.005000 | $0.004499 | $0.004499 | $3,627.112 |
2025-08-29 | $0.005000 | $0.005000 | $0.004499 | $0.004500 | $3,554.167 |
2025-08-28 | $0.004500 | $0.005000 | $0.004499 | $0.005000 | $4,009.144 |
2025-08-27 | $0.004499 | $0.005000 | $0.004499 | $0.004500 | $3,669.214 |
2025-08-26 | $0.004499 | $0.005000 | $0.004499 | $0.004499 | $3,404.084 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
NexDAX(NT)
