AB(AB)Oggi
$0.008582
1 anni fa
$0.000039
2 anni fa
$0.000038
3 anni fa
$0.000238
4 anni fa
$0.000712
5 anni fa
$0.000597
6 anni fa
$0.002698
AB Cronologia prezzi
(AB)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008679 | $0.00867 | $0.00859 | $0.008618 | $26.319M |
2025-09-05 | $0.008713 | $0.00873 | $0.00856 | $0.008670 | $24.823M |
2025-09-04 | $0.008770 | $0.00881 | $0.00868 | $0.008717 | $33,450.79 |
2025-09-03 | $0.008866 | $0.00888 | $0.00873 | $0.008779 | $26.992M |
2025-09-02 | $0.008828 | $0.0089 | $0.00878 | $0.008865 | $26.493M |
2025-09-01 | $0.009149 | $0.00917 | $0.00879 | $0.008833 | $23.597M |
2025-08-31 | $0.009144 | $0.0092 | $0.00912 | $0.009153 | $24.824M |
2025-08-30 | $0.009143 | $0.00918 | $0.00912 | $0.009144 | $24.802M |
2025-08-29 | $0.009134 | $0.00917 | $0.00911 | $0.009141 | $24.702M |
2025-08-28 | $0.009210 | $0.00919 | $0.0091 | $0.009142 | $25.843M |
2025-08-27 | $0.009179 | $0.00923 | $0.00908 | $0.009217 | $28.227M |
2025-08-26 | $0.009297 | $0.00925 | $0.00911 | $0.009177 | $21.874M |
2025-08-25 | $0.008851 | $0.00931 | $0.00881 | $0.009303 | $31,336.69 |
2025-08-24 | $0.009105 | $0.00912 | $0.00874 | $0.008856 | $27.562M |
2025-08-23 | $0.008984 | $0.00929 | $0.00883 | $0.009110 | $26.118M |
2025-08-22 | $0.009564 | $0.00948 | $0.00882 | $0.008987 | $24.451M |
2025-08-21 | $0.009600 | $0.00963 | $0.00942 | $0.009542 | $30.577M |
2025-08-20 | $0.009601 | $0.00964 | $0.00957 | $0.009601 | $25.729M |
2025-08-19 | $0.009496 | $0.00969 | $0.00956 | $0.009599 | $34.292M |
2025-08-18 | $0.008781 | $0.00967 | $0.00883 | $0.009480 | $35.751M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
AB(AB)
