Newton On Base(NEWB)Oggi
$0.000035
1 anni fa
$0.000018
Newton On Base Cronologia prezzi
(NEWB)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $5.074323 |
2025-09-16 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $80.29292 |
2025-09-15 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $1.046433 |
2025-09-14 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $6.565615 |
2025-09-13 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $25.63633 |
2025-09-12 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $18.74905 |
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $12.81538 |
2025-09-10 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $83.37655 |
2025-09-09 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $483.2322 |
2025-09-08 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-07 | $0.000037 | $0.000037 | $0.000036 | -- | -- |
2025-09-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $141.6111 |
2025-09-05 | $0.000042 | $0.000043 | $0.000037 | $0.000037 | $805.5559 |
2025-09-04 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $12.18894 |
2025-09-03 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $103.7827 |
2025-09-02 | -- | $0.000043 | $0.000042 | $0.000042 | $40.59240 |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000043 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Newton On Base(NEWB)
