Nelore Coin(NLC)Oggi
$0.001364
1 anni fa
$0.000541
Nelore Coin Cronologia prezzi
(NLC)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001549 | $0.001561 | $0.001402 | $0.001479 | $19,556.12 |
2025-09-08 | $0.001410 | $0.001553 | $0.001337 | $0.001553 | $21,347.34 |
2025-09-07 | $0.001263 | $0.001414 | $0.001227 | $0.001410 | $24,421.82 |
2025-09-06 | $0.001778 | $0.001783 | $0.000770 | $0.001229 | $163.486K |
2025-09-05 | $0.001714 | $0.001820 | $0.001687 | $0.001779 | $25,058.72 |
2025-09-04 | $0.002111 | $0.002108 | $0.001634 | $0.001714 | $16,082.56 |
2025-09-03 | $0.001965 | $0.002128 | $0.001985 | $0.002111 | $18,064.95 |
2025-09-02 | $0.001960 | $0.001995 | $0.001906 | $0.001965 | $26,328.28 |
2025-09-01 | $0.002048 | $0.002089 | $0.001956 | $0.001960 | $21,988.67 |
2025-08-31 | $0.001971 | $0.002136 | $0.001909 | $0.002047 | $18,565.08 |
2025-08-30 | $0.001973 | $0.002024 | $0.001876 | $0.001971 | $23,542.42 |
2025-08-29 | $0.002119 | $0.002163 | $0.001927 | $0.001973 | $36,520.32 |
2025-08-28 | $0.002691 | $0.002630 | $0.002063 | $0.002122 | $13,368.73 |
2025-08-27 | $0.002507 | $0.002695 | $0.002460 | $0.002694 | $19,716.37 |
2025-08-26 | $0.002705 | $0.002712 | $0.002404 | $0.002519 | $28,867.52 |
2025-08-25 | $0.003072 | $0.002951 | $0.002590 | $0.002705 | $37,092.95 |
2025-08-24 | $0.003446 | $0.003471 | $0.002941 | $0.003065 | $21,196.11 |
2025-08-23 | $0.003615 | $0.004251 | $0.003296 | $0.003446 | $44,790.55 |
2025-08-22 | $0.003518 | $0.003759 | $0.003333 | $0.003618 | $32,699.30 |
2025-08-21 | $0.003386 | $0.004014 | $0.003284 | $0.003478 | $58,359.96 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Nelore Coin(NLC)
