Taracoin(TARA)Oggi
$0.0017
1 anni fa
$0.0537
Taracoin Cronologia prezzi
(TARA)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-07 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $0.4589 |
2025-09-06 | $0.0034 | $0.0034 | $0.0017 | $0.0018 | $3.3668 |
2025-09-05 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2025-09-04 | $0.0036 | $0.0036 | $0.0034 | $0.0034 | $0.0388 |
2025-09-03 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-09-02 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-09-01 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-31 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-30 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-29 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-28 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-27 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-26 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-25 | $0.0025 | $0.0036 | $0.0025 | $0.0036 | $0.0396 |
2025-08-24 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-23 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.6101 |
2025-08-22 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-21 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-20 | $0.0049 | $0.0049 | $0.0015 | $0.0025 | $33.7789 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Taracoin(TARA)
