MUSK Gold(MUSK)Oggi
$0.000045
MUSK Gold Cronologia prezzi
(MUSK)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-10 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-09 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-08 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.597207 |
2025-09-07 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $19.41481 |
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000044 | $0.000043 | $0.000044 | $43.29611 |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $91.89289 |
2025-08-31 | $0.000042 | $0.000045 | $0.000041 | $0.000045 | $457.8596 |
2025-08-30 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $264.1292 |
2025-08-29 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $47.81302 |
2025-08-25 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000045 | $0.000042 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
MUSK Gold(MUSK)
