MuratiAI(MURATIAI)Oggi
$0.000002
MuratiAI Cronologia prezzi
(MURATIAI)Periodo di tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $5.983305 |
2025-09-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36.92850 |
2025-09-20 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $66.76235 |
2025-09-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $7.137081 |
2025-09-18 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $3.182950 |
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $159.5764 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51.27788 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.99982 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.66057 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $864.9856 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $319.3471 |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.650555 |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $476.7536 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $148.6697 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-23
MuratiAI(MURATIAI)
