MUMMAT(MUMMAT)Oggi
$0.000050
MUMMAT Cronologia prezzi
(MUMMAT)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-06 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-05 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-04 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-03 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-02 | $0.000049 | $0.000050 | $0.000049 | -- | -- |
2025-09-01 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-29 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-27 | $0.000048 | $0.000052 | $0.000048 | $0.000052 | $18.00967 |
2025-08-26 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $36.66146 |
2025-08-25 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $259.3933 |
2025-08-24 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $264.4548 |
2025-08-23 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-22 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-20 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-19 | -- | $0.000045 | $0.000045 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
MUMMAT(MUMMAT)
