Mozaic(MOZ)Oggi
$0.000738
Mozaic Cronologia prezzi
(MOZ)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000478 | $0.001267 | $0.000424 | $0.000779 | $12,348.94 |
2025-09-09 | $0.000449 | $0.000712 | $0.000413 | $0.000478 | $1,843.431 |
2025-09-08 | -- | $0.000960 | $0.000402 | -- | -- |
2025-09-07 | $0.000154 | $0.001352 | $0.000155 | $0.000787 | $12,881.86 |
2025-09-06 | $0.000213 | $0.000218 | $0.000151 | -- | -- |
2025-09-05 | $0.000182 | $0.000237 | $0.000180 | $0.000213 | $116.2208 |
2025-09-04 | $0.000160 | $0.000196 | $0.000159 | -- | -- |
2025-09-03 | $0.000148 | $0.000160 | $0.000147 | -- | -- |
2025-09-02 | $0.000151 | $0.000152 | $0.000147 | $0.000148 | $4.835170 |
2025-09-01 | $0.000184 | $0.000185 | $0.000146 | $0.000151 | $76.73632 |
2025-08-31 | $0.000177 | $0.000186 | $0.000175 | $0.000184 | $10.57608 |
2025-08-30 | $0.000162 | $0.000178 | $0.000150 | $0.000177 | $84.46009 |
2025-08-29 | $0.000189 | $0.000193 | $0.000156 | $0.000162 | $124.0149 |
2025-08-28 | $0.000202 | $0.000328 | $0.000183 | $0.000189 | $655.5430 |
2025-08-27 | $0.000149 | $0.000207 | $0.000149 | $0.000202 | $137.5423 |
2025-08-26 | $0.000196 | $0.000197 | $0.000139 | $0.000149 | $112.2861 |
2025-08-25 | $0.000214 | $0.000218 | $0.000193 | $0.000196 | $28.25767 |
2025-08-24 | $0.000211 | $0.000215 | $0.000203 | $0.000214 | $42.32634 |
2025-08-23 | $0.000212 | $0.000238 | $0.000209 | $0.000211 | $52.18236 |
2025-08-22 | -- | $0.000217 | $0.000197 | $0.000212 | $8.518165 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Mozaic(MOZ)
