StreetVision by NATIX(SN72)Oggi
$1.046
StreetVision by NATIX Cronologia prezzi
(SN72)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.044154 | $1.11 | $1.043 | $1.073739 | $414.784K |
2025-09-15 | $1.084106 | $1.11 | $1.041 | $1.044154 | $9,863.661 |
2025-09-14 | $1.130336 | $1.13 | $1.081 | $1.084106 | $3,090.793 |
2025-09-13 | $1.098646 | $1.17 | $1.096 | $1.131885 | $81,632.01 |
2025-09-12 | $1.095702 | $1.13 | $1.079 | $1.098646 | $20,263.95 |
2025-09-11 | $1.070733 | $1.13 | $1.051 | $1.095726 | $85,436.32 |
2025-09-10 | $1.038879 | $1.078 | $1.031 | $1.070733 | $104.341K |
2025-09-09 | $1.083089 | $1.084 | $1.032 | $1.039177 | $4,766.589 |
2025-09-08 | $1.037108 | $1.083 | $1.02 | $1.077825 | $19,715.43 |
2025-09-07 | $1.000839 | $1.041 | $0.998324 | $1.037108 | $23,795.96 |
2025-09-06 | $0.998843 | $1.042 | $0.995114 | $1.000535 | $139.460K |
2025-09-05 | $0.984841 | $1.026693 | $0.979389 | $0.998843 | $46,194.65 |
2025-09-04 | $1.029512 | $1.035 | $0.984183 | $0.984841 | $3,800.934 |
2025-09-03 | $0.990518 | $1.032 | $0.991139 | $1.031708 | $1,974.015 |
2025-09-02 | $0.983664 | $1.011 | $0.964003 | $0.989863 | $5,858.825 |
2025-09-01 | $1.041760 | $1.042 | $0.982042 | $0.985176 | $10,973.64 |
2025-08-31 | $1.059623 | $1.061 | $1.035 | $1.041438 | $13,849.19 |
2025-08-30 | $1.045003 | $1.064 | $1.03 | $1.059623 | $952.1264 |
2025-08-29 | $1.092850 | $1.11 | $1.035 | $1.039760 | $5,262.526 |
2025-08-28 | $1.107677 | $1.12 | $1.081 | $1.094549 | $3,502.425 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
StreetVision by NATIX(SN72)
