MOVA(MOVA)Oggi
$0.000007
MOVA Cronologia prezzi
(MOVA)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000006 | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000006 | $0.000006 | $38.59378 |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $439.4725 |
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | $0.000005 | $7.035665 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.535631 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $12.93050 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $3.302116 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.605812 |
2025-08-25 | -- | $0.000006 | $0.000005 | $0.000005 | $1.851782 |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
MOVA(MOVA)
