MORK(MORK)Oggi
$0.000202
MORK Cronologia prezzi
(MORK)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000201 | $0.000206 | $0.000196 | $0.000203 | $7.038009 |
2025-09-01 | $0.000206 | $0.000208 | $0.000199 | $0.000200 | $60.09080 |
2025-08-31 | $0.000201 | $0.000223 | $0.000197 | $0.000206 | $3,888.000 |
2025-08-30 | $0.000210 | $0.000208 | $0.000198 | $0.000201 | $208.7346 |
2025-08-29 | $0.000216 | $0.000220 | $0.000206 | $0.000208 | $30.08440 |
2025-08-28 | $0.000210 | $0.000218 | $0.000204 | $0.000216 | $8.722572 |
2025-08-27 | $0.000194 | $0.000210 | $0.000196 | $0.000210 | $169.3456 |
2025-08-26 | $0.000197 | $0.000201 | $0.000188 | $0.000194 | $394.3615 |
2025-08-25 | -- | $0.000216 | $0.000197 | -- | -- |
2025-08-24 | -- | $0.000216 | $0.000204 | -- | -- |
2025-08-23 | $0.000196 | $0.000210 | $0.000195 | $0.000205 | $20.35577 |
2025-08-22 | $0.000195 | $0.000198 | $0.000179 | $0.000195 | $1,007.038 |
2025-08-21 | $0.000202 | $0.000207 | $0.000194 | $0.000196 | $246.3073 |
2025-08-20 | $0.000198 | $0.000204 | $0.000197 | $0.000202 | $146.6007 |
2025-08-19 | $0.000204 | $0.000207 | $0.000198 | $0.000198 | $31.05254 |
2025-08-18 | -- | $0.000218 | $0.000201 | $0.000204 | $384.7759 |
2025-08-17 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-16 | -- | $0.000212 | $0.000205 | -- | -- |
2025-08-15 | $0.000220 | $0.000222 | $0.000205 | $0.000208 | $18.42309 |
2025-08-14 | $0.000220 | $0.000235 | $0.000216 | $0.000221 | $835.8402 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
MORK(MORK)
