Money On Chain(MOC)Oggi
$0.060502
Money On Chain Cronologia prezzi
(MOC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.064030 | $0.063938 | $0.061114 | $0.061114 | $4,830.284 |
2025-09-10 | $0.065601 | $0.066363 | $0.063433 | $0.064030 | $4,505.909 |
2025-09-09 | -- | $0.068965 | $0.065600 | -- | -- |
2025-09-08 | -- | $0.060304 | $0.060088 | -- | -- |
2025-09-07 | -- | $0.060304 | $0.060088 | -- | -- |
2025-09-06 | -- | $0.060394 | $0.060087 | -- | -- |
2025-09-05 | -- | $0.061474 | $0.060225 | -- | -- |
2025-09-04 | -- | $0.061652 | $0.060198 | -- | -- |
2025-09-03 | -- | $0.061704 | $0.061111 | -- | -- |
2025-09-02 | -- | $0.06161 | $0.060717 | -- | -- |
2025-09-01 | -- | $0.05516 | $0.055143 | -- | -- |
2025-08-31 | -- | $0.05516 | $0.055143 | -- | -- |
2025-08-30 | $0.055812 | $0.05646 | $0.055143 | -- | -- |
2025-08-29 | $0.057384 | $0.057389 | $0.055812 | $0.055812 | $1,580.701 |
2025-08-28 | $0.071884 | $0.072517 | $0.057383 | $0.057384 | $18,669.18 |
2025-08-27 | $0.071198 | $0.108659 | $0.071145 | $0.071884 | $2,891.385 |
2025-08-26 | -- | $0.107382 | $0.067759 | -- | -- |
2025-08-25 | -- | $0.074459 | $0.071459 | -- | -- |
2025-08-24 | $0.075549 | $0.076091 | $0.074421 | $0.074459 | $1,265.810 |
2025-08-23 | -- | $0.078051 | $0.075173 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Money On Chain(MOC)
