MollarsToken(MOLLARS)Oggi
$0.0048
1 anni fa
$0.108008
MollarsToken Cronologia prezzi
(MOLLARS)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.020988 | $0.021310 | $0.020848 | $0.021261 | $9.753040 |
2025-09-07 | $0.020893 | $0.021041 | $0.020822 | $0.020972 | $290.7326 |
2025-09-06 | -- | $0.020916 | $0.020893 | -- | -- |
2025-09-05 | -- | $0.021412 | $0.021055 | -- | -- |
2025-09-04 | $0.022016 | $0.022147 | $0.021220 | $0.021231 | $281.9999 |
2025-09-03 | $0.021130 | $0.022075 | $0.021222 | $0.022075 | $795.1259 |
2025-09-02 | -- | $0.021675 | $0.004811 | $0.021130 | $33.28034 |
2025-09-01 | -- | $0.022071 | $0.021447 | -- | -- |
2025-08-31 | -- | $0.022164 | $0.021568 | -- | -- |
2025-08-30 | -- | $0.021959 | $0.021172 | -- | -- |
2025-08-29 | -- | $0.023689 | $0.021394 | -- | -- |
2025-08-28 | $0.024341 | $0.024274 | $0.023431 | $0.023555 | $117.1808 |
2025-08-27 | $0.023493 | $0.024354 | $0.023413 | $0.024354 | $46.57309 |
2025-08-26 | $0.024713 | $0.024760 | $0.022760 | $0.023488 | $1,057.994 |
2025-08-25 | $0.025533 | $0.026352 | $0.024308 | $0.024713 | $36.07317 |
2025-08-24 | $0.025303 | $0.025681 | $0.025145 | $0.025533 | $301.0292 |
2025-08-23 | $0.024677 | $0.026056 | $0.024809 | $0.025310 | $462.5561 |
2025-08-22 | -- | $0.025301 | $0.022377 | -- | -- |
2025-08-21 | -- | $0.024280 | $0.023813 | -- | -- |
2025-08-20 | -- | $0.023535 | $0.022634 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
MollarsToken(MOLLARS)
