Minds(MINDS)Oggi
$0.024214
Minds Cronologia prezzi
(MINDS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.025570 | $0.026249 | $0.024325 | $0.025316 | $1,067.487 |
2025-09-03 | $0.025406 | $0.025643 | $0.025296 | $0.025570 | $1.732730 |
2025-09-02 | $0.025546 | $0.025632 | $0.025321 | $0.025406 | $6.108571 |
2025-09-01 | $0.025659 | $0.025713 | $0.025417 | $0.025597 | $6.198567 |
2025-08-31 | $0.025623 | $0.025700 | $0.025570 | $0.025659 | $2.883331 |
2025-08-30 | $0.025651 | $0.026571 | $0.025522 | $0.025608 | $17.59258 |
2025-08-29 | $0.025858 | $0.026048 | $0.025599 | $0.025651 | $7.285888 |
2025-08-28 | $0.019377 | $0.028202 | $0.019240 | $0.025889 | $28.06461 |
2025-08-27 | $0.024808 | $0.024829 | $0.019340 | $0.019346 | $1,436.071 |
2025-08-26 | $0.024699 | $0.024815 | $0.024478 | $0.024815 | $14.23742 |
2025-08-25 | -- | $0.025238 | $0.024580 | -- | -- |
2025-08-24 | -- | $0.024961 | $0.024736 | -- | -- |
2025-08-23 | $0.024493 | $0.028916 | $0.024725 | $0.024793 | $12.67796 |
2025-08-22 | $0.025085 | $0.026531 | $0.020591 | $0.024493 | $3,200.715 |
2025-08-21 | $0.025331 | $0.027069 | $0.024981 | $0.025085 | $34.47758 |
2025-08-20 | $0.025651 | $0.026036 | $0.025252 | $0.025331 | $29.51565 |
2025-08-19 | -- | $0.027145 | $0.025573 | $0.025651 | $1.264498 |
2025-08-18 | -- | $0.028332 | $0.025517 | -- | -- |
2025-08-17 | -- | $0.028694 | $0.027132 | $0.027219 | $2.067235 |
2025-08-16 | $0.027592 | $0.027409 | $0.027121 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Minds(MINDS)
