Mindfak By Matt Furie(MINDFAK)Oggi
$0.006765
Mindfak By Matt Furie Cronologia prezzi
(MINDFAK)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007554 | $0.008035 | $0.006637 | $0.006638 | $3.940M |
2025-09-04 | $0.007625 | $0.007762 | $0.007491 | $0.007545 | $2.736M |
2025-09-03 | $0.008452 | $0.007855 | $0.007580 | $0.007623 | $3.475M |
2025-09-02 | $0.007361 | $0.009108 | $0.007106 | $0.008444 | $3.562M |
2025-09-01 | $0.008232 | $0.008509 | $0.007128 | $0.007290 | $5.771M |
2025-08-31 | $0.007610 | $0.008424 | $0.007421 | $0.008238 | $3.042M |
2025-08-30 | $0.010163 | $0.010277 | $0.007542 | $0.007649 | $3.002M |
2025-08-29 | $0.012119 | $0.012006 | $0.010149 | $0.010151 | $4.103M |
2025-08-28 | $0.013474 | $0.013679 | $0.011639 | $0.012073 | $3.455M |
2025-08-27 | $0.013508 | $0.013662 | $0.013214 | $0.013482 | $2.899M |
2025-08-26 | $0.013427 | $0.013584 | $0.013072 | $0.013502 | $2.711M |
2025-08-25 | $0.015484 | $0.015558 | $0.013017 | $0.013410 | $1.315M |
2025-08-24 | $0.015233 | $0.015825 | $0.014095 | $0.015410 | $972.557K |
2025-08-23 | $0.016375 | $0.016369 | $0.013833 | $0.015026 | $1.063M |
2025-08-22 | $0.011657 | $0.017016 | $0.011626 | $0.016359 | $1.639M |
2025-08-21 | $0.012457 | $0.016546 | $0.011425 | $0.011628 | $1.081M |
2025-08-20 | $0.011452 | $0.014334 | $0.009743 | $0.012457 | $492.318K |
2025-08-19 | $0.011106 | $0.013029 | $0.010083 | $0.011752 | $321.804K |
2025-08-18 | $0.011287 | $0.011835 | $0.010402 | $0.011133 | $233.504K |
2025-08-17 | $0.013215 | $0.013711 | $0.011143 | $0.011143 | $189.741K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Mindfak By Matt Furie(MINDFAK)
