Mikawa Inu(SHIKOKU)Oggi
$0.000000
Mikawa Inu Cronologia prezzi
(SHIKOKU)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $903.3122 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,905.782 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,534.926 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,160.862 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.1581 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.2857 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.1154 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $407.6486 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.61774 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,213.585 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.9397 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.6380 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $534.7126 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.4845 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.81292 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,374.242 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,026.051 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $492.8152 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,686.600 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Mikawa Inu(SHIKOKU)
