Midas mEDGE(MEDGE)Oggi
$1.042
Midas mEDGE Cronologia prezzi
(MEDGE)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.041724 | $1.041724 | $1.041724 | $1.041724 | $9.401522 |
2025-09-11 | $1.041724 | $1.041724 | $1.041724 | $1.041724 | $14.49205 |
2025-09-10 | $1.041724 | $1.041724 | $1.041724 | $1.041724 | $9.151461 |
2025-09-09 | -- | $1.041724 | $1.041724 | -- | -- |
2025-09-08 | $1.041724 | $1.041724 | $1.041724 | $1.041724 | $20.25098 |
2025-09-07 | $1.041724 | $1.041724 | $1.041724 | $1.041724 | $226.0462 |
2025-09-06 | $1.038928 | $1.041724 | $1.038928 | $1.041724 | $19.41620 |
2025-09-05 | $1.038928 | $1.038928 | $1.038928 | $1.038928 | $11.73938 |
2025-09-04 | $1.038928 | $1.038928 | $1.038928 | $1.038928 | $10.68401 |
2025-09-03 | $1.038928 | $1.039 | $1.039 | $1.038928 | $73.04136 |
2025-09-02 | $1.038928 | $1.039 | $1.039 | $1.038928 | $41.12307 |
2025-09-01 | $1.038928 | $1.039 | $1.039 | $1.038928 | $41.12307 |
2025-08-31 | $1.038928 | $1.039 | $1.039 | $1.038928 | $41.12307 |
2025-08-30 | $1.037797 | $1.039 | $1.038 | $1.038928 | $41.12307 |
2025-08-29 | $1.037797 | $1.038 | $1.038 | $1.037797 | $17.21784 |
2025-08-28 | $1.037797 | $1.038 | $1.038 | $1.037797 | $17.21784 |
2025-08-27 | $1.037177 | $1.038 | $1.037 | $1.037797 | $6.429681 |
2025-08-26 | $1.037177 | $1.037 | $1.037 | $1.037177 | $5.580181 |
2025-08-25 | $1.037177 | $1.037 | $1.037 | $1.037177 | $5.580245 |
2025-08-24 | $1.037177 | $1.037 | $1.037 | $1.037177 | $122.1840 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Midas mEDGE(MEDGE)
