Metropolis(METRO)Oggi
$0.109
Metropolis Cronologia prezzi
(METRO)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.106972 | $0.11 | $0.1 | $0.101366 | $7,198.581 |
2025-09-08 | $0.104905 | $0.11 | $0.1 | $0.107030 | $8,995.650 |
2025-09-07 | $0.106756 | $0.11 | $0.1 | $0.104809 | $3,770.775 |
2025-09-06 | $0.109047 | $0.11 | $0.1 | $0.106756 | $9,022.242 |
2025-09-05 | $0.103473 | $0.11 | $0.1 | $0.108968 | $8,759.607 |
2025-09-04 | -- | $0.11 | $0.1 | -- | -- |
2025-09-03 | $0.109992 | $0.11 | $0.1 | $0.113921 | $7,173.145 |
2025-09-02 | $0.112347 | $0.11 | $0.1 | $0.109972 | $15,545.84 |
2025-09-01 | $0.116612 | $0.11 | $0.1 | $0.112223 | $33,124.24 |
2025-08-31 | $0.116961 | $0.11 | $0.1 | $0.116612 | $8,879.637 |
2025-08-30 | $0.116992 | $0.11 | $0.1 | $0.116877 | $14,743.90 |
2025-08-29 | $0.129214 | $0.11 | $0.1 | $0.117158 | $9,739.166 |
2025-08-28 | $0.125519 | $0.11 | $0.1 | $0.130904 | $10,140.96 |
2025-08-27 | $0.128041 | $0.11 | $0.1 | $0.125519 | $6,072.437 |
2025-08-26 | $0.129624 | $0.11 | $0.1 | $0.128041 | $12,681.99 |
2025-08-25 | $0.147950 | $0.11 | $0.1 | $0.129121 | $35,304.00 |
2025-08-24 | $0.153847 | $0.11 | $0.1 | $0.147950 | $13,885.21 |
2025-08-23 | $0.147762 | $0.11 | $0.1 | $0.153847 | $16,410.16 |
2025-08-22 | $0.127629 | $0.11 | $0.1 | $0.147400 | $18,336.28 |
2025-08-21 | $0.134225 | $0.11 | $0.1 | $0.126980 | $9,285.471 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Metropolis(METRO)
