Kitsune($KIT)Oggi
$0.000248
Kitsune Cronologia prezzi
($KIT)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000213 | $0.000237 | $0.000211 | $0.000234 | $2,605.421 |
2025-09-10 | $0.000206 | $0.000216 | $0.000206 | $0.000213 | $300.6583 |
2025-09-09 | $0.000207 | $0.000214 | $0.000203 | $0.000206 | $622.8665 |
2025-09-08 | $0.000199 | $0.000208 | $0.000195 | $0.000207 | $2,907.371 |
2025-09-07 | $0.000200 | $0.000202 | $0.000195 | $0.000200 | $976.7712 |
2025-09-06 | $0.000221 | $0.000221 | $0.000199 | $0.000200 | $2,073.781 |
2025-09-05 | $0.000227 | $0.000229 | $0.000216 | $0.000220 | $2,160.816 |
2025-09-04 | $0.000217 | $0.000232 | $0.000215 | $0.000227 | $4,439.435 |
2025-09-03 | $0.000206 | $0.000219 | $0.000206 | $0.000217 | $589.9198 |
2025-09-02 | $0.000205 | $0.000211 | $0.000200 | $0.000206 | $87.54422 |
2025-09-01 | $0.000207 | $0.000215 | $0.000204 | $0.000205 | $1,558.849 |
2025-08-31 | $0.000204 | $0.000209 | $0.000202 | $0.000207 | $353.9594 |
2025-08-30 | $0.000212 | $0.000211 | $0.000200 | $0.000204 | $381.8684 |
2025-08-29 | $0.000218 | $0.000226 | $0.000209 | $0.000211 | $522.8524 |
2025-08-28 | $0.000219 | $0.000226 | $0.000210 | $0.000219 | $534.4714 |
2025-08-27 | $0.000205 | $0.000221 | $0.000203 | $0.000221 | $1,353.473 |
2025-08-26 | $0.000214 | $0.000214 | $0.000201 | $0.000205 | $157.3560 |
2025-08-25 | $0.000225 | $0.000233 | $0.000210 | $0.000214 | $529.9130 |
2025-08-24 | $0.000225 | $0.000233 | $0.000222 | $0.000225 | $289.1044 |
2025-08-23 | $0.000208 | $0.000229 | $0.000208 | $0.000226 | $1,741.440 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Kitsune($KIT)
